Date
Treasury Securities / market yield 1-Year
S&P 500
MMM.High
MMM.Low
MMM.Close
AOS.High
AOS.Low
AOS.Close
ABT.High
ABT.Low
ABT.Close
ABBV.High
ABBV.Low
ABBV.Close
ACN.High
ACN.Low
ACN.Close
ADM.High
ADM.Low
ADM.Close
ADBE.High
ADBE.Low
ADBE.Close
ADP.High
ADP.Low
ADP.Close
AES.High
AES.Low
AES.Close
AFL.High
AFL.Low
AFL.Close
A.High
A.Low
A.Close
ABNB.High
ABNB.Low
ABNB.Close
APD.High
APD.Low
APD.Close
AKAM.High
AKAM.Low
AKAM.Close
ALK.High
ALK.Low
ALK.Close
ALB.High
ALB.Low
ALB.Close
ARE.High
ARE.Low
ARE.Close
ALGN.High
ALGN.Low
ALGN.Close
ALLE.High
ALLE.Low
ALLE.Close
LNT.High
LNT.Low
LNT.Close
ALL.High
ALL.Low
ALL.Close
GOOGL.High
GOOGL.Low
GOOGL.Close
GOOG.High
GOOG.Low
GOOG.Close
MO.High
MO.Low
MO.Close
AMZN.High
AMZN.Low
AMZN.Close
AMCR.High
AMCR.Low
AMCR.Close
AMD.High
AMD.Low
AMD.Close
AEE.High
AEE.Low
AEE.Close
AAL.High
AAL.Low
AAL.Close
AEP.High
AEP.Low
AEP.Close
AXP.High
AXP.Low
AXP.Close
AIG.High
AIG.Low
AIG.Close
AMT.High
AMT.Low
AMT.Close
AWK.High
AWK.Low
AWK.Close
AMP.High
AMP.Low
AMP.Close
AME.High
AME.Low
AME.Close
AMGN.High
AMGN.Low
AMGN.Close
APH.High
APH.Low
APH.Close
ADI.High
ADI.Low
ADI.Close
ANSS.High
ANSS.Low
ANSS.Close
AON.High
AON.Low
AON.Close
APA.High
APA.Low
APA.Close
AAPL.High
AAPL.Low
AAPL.Close
AMAT.High
AMAT.Low
AMAT.Close
APTV.High
APTV.Low
APTV.Close
ACGL.High
ACGL.Low
ACGL.Close
ANET.High
ANET.Low
ANET.Close
AJG.High
AJG.Low
AJG.Close
AIZ.High
AIZ.Low
AIZ.Close
T.High
T.Low
T.Close
ATO.High
ATO.Low
ATO.Close
ADSK.High
ADSK.Low
ADSK.Close
AZO.High
AZO.Low
AZO.Close
AVB.High
AVB.Low
AVB.Close
AVY.High
AVY.Low
AVY.Close
AXON.High
AXON.Low
AXON.Close
BKR.High
BKR.Low
BKR.Close
BALL.High
BALL.Low
BALL.Close
BAC.High
BAC.Low
BAC.Close
BBWI.High
BBWI.Low
BBWI.Close
BAX.High
BAX.Low
BAX.Close
BDX.High
BDX.Low
BDX.Close
WRB.High
WRB.Low
WRB.Close
BBY.High
BBY.Low
BBY.Close
BIO.High
BIO.Low
BIO.Close
TECH.High
TECH.Low
TECH.Close
BIIB.High
BIIB.Low
BIIB.Close
BLK.High
BLK.Low
BLK.Close
BX.High
BX.Low
BX.Close
BK.High
BK.Low
BK.Close
BA.High
BA.Low
BA.Close
BKNG.High
BKNG.Low
BKNG.Close
BWA.High
BWA.Low
BWA.Close
BXP.High
BXP.Low
BXP.Close
BSX.High
BSX.Low
BSX.Close
BMY.High
BMY.Low
BMY.Close
AVGO.High
AVGO.Low
AVGO.Close
BR.High
BR.Low
BR.Close
BRO.High
BRO.Low
BRO.Close
BG.High
BG.Low
BG.Close
CHRW.High
CHRW.Low
CHRW.Close
CDNS.High
CDNS.Low
CDNS.Close
CZR.High
CZR.Low
CZR.Close
CPT.High
CPT.Low
CPT.Close
CPB.High
CPB.Low
CPB.Close
COF.High
COF.Low
COF.Close
CAH.High
CAH.Low
CAH.Close
KMX.High
KMX.Low
KMX.Close
CCL.High
CCL.Low
CCL.Close
CARR.High
CARR.Low
CARR.Close
CTLT.High
CTLT.Low
CTLT.Close
CAT.High
CAT.Low
CAT.Close
CBOE.High
CBOE.Low
CBOE.Close
CBRE.High
CBRE.Low
CBRE.Close
CDW.High
CDW.Low
CDW.Close
CE.High
CE.Low
CE.Close
COR.High
COR.Low
COR.Close
CNC.High
CNC.Low
CNC.Close
CNP.High
CNP.Low
CNP.Close
CDAY.High
CDAY.Low
CDAY.Close
CF.High
CF.Low
CF.Close
CRL.High
CRL.Low
CRL.Close
SCHW.High
SCHW.Low
SCHW.Close
CHTR.High
CHTR.Low
CHTR.Close
CVX.High
CVX.Low
CVX.Close
CMG.High
CMG.Low
CMG.Close
CB.High
CB.Low
CB.Close
CHD.High
CHD.Low
CHD.Close
CI.High
CI.Low
CI.Close
CINF.High
CINF.Low
CINF.Close
CTAS.High
CTAS.Low
CTAS.Close
CSCO.High
CSCO.Low
CSCO.Close
C.High
C.Low
C.Close
CFG.High
CFG.Low
CFG.Close
CLX.High
CLX.Low
CLX.Close
CME.High
CME.Low
CME.Close
CMS.High
CMS.Low
CMS.Close
KO.High
KO.Low
KO.Close
CTSH.High
CTSH.Low
CTSH.Close
CL.High
CL.Low
CL.Close
CMCSA.High
CMCSA.Low
CMCSA.Close
CMA.High
CMA.Low
CMA.Close
CAG.High
CAG.Low
CAG.Close
COP.High
COP.Low
COP.Close
ED.High
ED.Low
ED.Close
STZ.High
STZ.Low
STZ.Close
CEG.High
CEG.Low
CEG.Close
COO.High
COO.Low
COO.Close
CPRT.High
CPRT.Low
CPRT.Close
GLW.High
GLW.Low
GLW.Close
CTVA.High
CTVA.Low
CTVA.Close
CSGP.High
CSGP.Low
CSGP.Close
COST.High
COST.Low
COST.Close
CTRA.High
CTRA.Low
CTRA.Close
CCI.High
CCI.Low
CCI.Close
CSX.High
CSX.Low
CSX.Close
CMI.High
CMI.Low
CMI.Close
CVS.High
CVS.Low
CVS.Close
DHI.High
DHI.Low
DHI.Close
DHR.High
DHR.Low
DHR.Close
DRI.High
DRI.Low
DRI.Close
DVA.High
DVA.Low
DVA.Close
DE.High
DE.Low
DE.Close
DAL.High
DAL.Low
DAL.Close
XRAY.High
XRAY.Low
XRAY.Close
DVN.High
DVN.Low
DVN.Close
DXCM.High
DXCM.Low
DXCM.Close
FANG.High
FANG.Low
FANG.Close
DLR.High
DLR.Low
DLR.Close
DFS.High
DFS.Low
DFS.Close
DIS.High
DIS.Low
DIS.Close
DG.High
DG.Low
DG.Close
DLTR.High
DLTR.Low
DLTR.Close
D.High
D.Low
D.Close
DPZ.High
DPZ.Low
DPZ.Close
DOV.High
DOV.Low
DOV.Close
DOW.High
DOW.Low
DOW.Close
DTE.High
DTE.Low
DTE.Close
DUK.High
DUK.Low
DUK.Close
DD.High
DD.Low
DD.Close
EMN.High
EMN.Low
EMN.Close
ETN.High
ETN.Low
ETN.Close
EBAY.High
EBAY.Low
EBAY.Close
ECL.High
ECL.Low
ECL.Close
EIX.High
EIX.Low
EIX.Close
EW.High
EW.Low
EW.Close
EA.High
EA.Low
EA.Close
ELV.High
ELV.Low
ELV.Close
LLY.High
LLY.Low
LLY.Close
EMR.High
EMR.Low
EMR.Close
ENPH.High
ENPH.Low
ENPH.Close
ETR.High
ETR.Low
ETR.Close
EOG.High
EOG.Low
EOG.Close
EPAM.High
EPAM.Low
EPAM.Close
EQT.High
EQT.Low
EQT.Close
EFX.High
EFX.Low
EFX.Close
EQIX.High
EQIX.Low
EQIX.Close
EQR.High
EQR.Low
EQR.Close
ESS.High
ESS.Low
ESS.Close
EL.High
EL.Low
EL.Close
ETSY.High
ETSY.Low
ETSY.Close
EG.High
EG.Low
EG.Close
EVRG.High
EVRG.Low
EVRG.Close
ES.High
ES.Low
ES.Close
EXC.High
EXC.Low
EXC.Close
EXPE.High
EXPE.Low
EXPE.Close
EXPD.High
EXPD.Low
EXPD.Close
EXR.High
EXR.Low
EXR.Close
XOM.High
XOM.Low
XOM.Close
FFIV.High
FFIV.Low
FFIV.Close
FDS.High
FDS.Low
FDS.Close
FICO.High
FICO.Low
FICO.Close
FAST.High
FAST.Low
FAST.Close
FRT.High
FRT.Low
FRT.Close
FDX.High
FDX.Low
FDX.Close
FITB.High
FITB.Low
FITB.Close
FSLR.High
FSLR.Low
FSLR.Close
FE.High
FE.Low
FE.Close
FIS.High
FIS.Low
FIS.Close
FI.High
FI.Low
FI.Close
FLT.High
FLT.Low
FLT.Close
FMC.High
FMC.Low
FMC.Close
F.High
F.Low
F.Close
FTNT.High
FTNT.Low
FTNT.Close
FTV.High
FTV.Low
FTV.Close
FOXA.High
FOXA.Low
FOXA.Close
FOX.High
FOX.Low
FOX.Close
BEN.High
BEN.Low
BEN.Close
FCX.High
FCX.Low
FCX.Close
GRMN.High
GRMN.Low
GRMN.Close
IT.High
IT.Low
IT.Close
GEHC.High
GEHC.Low
GEHC.Close
GEN.High
GEN.Low
GEN.Close
GNRC.High
GNRC.Low
GNRC.Close
GD.High
GD.Low
GD.Close
GE.High
GE.Low
GE.Close
GIS.High
GIS.Low
GIS.Close
GM.High
GM.Low
GM.Close
GPC.High
GPC.Low
GPC.Close
GILD.High
GILD.Low
GILD.Close
GL.High
GL.Low
GL.Close
GPN.High
GPN.Low
GPN.Close
GS.High
GS.Low
GS.Close
HAL.High
HAL.Low
HAL.Close
HIG.High
HIG.Low
HIG.Close
HAS.High
HAS.Low
HAS.Close
HCA.High
HCA.Low
HCA.Close
PEAK.High
PEAK.Low
PEAK.Close
HSIC.High
HSIC.Low
HSIC.Close
HSY.High
HSY.Low
HSY.Close
HES.High
HES.Low
HES.Close
HPE.High
HPE.Low
HPE.Close
HLT.High
HLT.Low
HLT.Close
HOLX.High
HOLX.Low
HOLX.Close
HD.High
HD.Low
HD.Close
HON.High
HON.Low
HON.Close
HRL.High
HRL.Low
HRL.Close
HST.High
HST.Low
HST.Close
HWM.High
HWM.Low
HWM.Close
HPQ.High
HPQ.Low
HPQ.Close
HUBB.High
HUBB.Low
HUBB.Close
HUM.High
HUM.Low
HUM.Close
HBAN.High
HBAN.Low
HBAN.Close
HII.High
HII.Low
HII.Close
IBM.High
IBM.Low
IBM.Close
IEX.High
IEX.Low
IEX.Close
IDXX.High
IDXX.Low
IDXX.Close
ITW.High
ITW.Low
ITW.Close
ILMN.High
ILMN.Low
ILMN.Close
INCY.High
INCY.Low
INCY.Close
IR.High
IR.Low
IR.Close
PODD.High
PODD.Low
PODD.Close
INTC.High
INTC.Low
INTC.Close
ICE.High
ICE.Low
ICE.Close
IFF.High
IFF.Low
IFF.Close
IP.High
IP.Low
IP.Close
IPG.High
IPG.Low
IPG.Close
INTU.High
INTU.Low
INTU.Close
ISRG.High
ISRG.Low
ISRG.Close
IVZ.High
IVZ.Low
IVZ.Close
INVH.High
INVH.Low
INVH.Close
IQV.High
IQV.Low
IQV.Close
IRM.High
IRM.Low
IRM.Close
JBHT.High
JBHT.Low
JBHT.Close
JKHY.High
JKHY.Low
JKHY.Close
J.High
J.Low
J.Close
JNJ.High
JNJ.Low
JNJ.Close
JCI.High
JCI.Low
JCI.Close
JPM.High
JPM.Low
JPM.Close
JNPR.High
JNPR.Low
JNPR.Close
K.High
K.Low
K.Close
KDP.High
KDP.Low
KDP.Close
KEY.High
KEY.Low
KEY.Close
KEYS.High
KEYS.Low
KEYS.Close
KMB.High
KMB.Low
KMB.Close
KIM.High
KIM.Low
KIM.Close
KMI.High
KMI.Low
KMI.Close
KLAC.High
KLAC.Low
KLAC.Close
KHC.High
KHC.Low
KHC.Close
KR.High
KR.Low
KR.Close
LHX.High
LHX.Low
LHX.Close
LH.High
LH.Low
LH.Close
LRCX.High
LRCX.Low
LRCX.Close
LW.High
LW.Low
LW.Close
LVS.High
LVS.Low
LVS.Close
LDOS.High
LDOS.Low
LDOS.Close
LEN.High
LEN.Low
LEN.Close
LIN.High
LIN.Low
LIN.Close
LYV.High
LYV.Low
LYV.Close
LKQ.High
LKQ.Low
LKQ.Close
LMT.High
LMT.Low
LMT.Close
L.High
L.Low
L.Close
LOW.High
LOW.Low
LOW.Close
LULU.High
LULU.Low
LULU.Close
LYB.High
LYB.Low
LYB.Close
MTB.High
MTB.Low
MTB.Close
MRO.High
MRO.Low
MRO.Close
MPC.High
MPC.Low
MPC.Close
MKTX.High
MKTX.Low
MKTX.Close
MAR.High
MAR.Low
MAR.Close
MMC.High
MMC.Low
MMC.Close
MLM.High
MLM.Low
MLM.Close
MAS.High
MAS.Low
MAS.Close
MA.High
MA.Low
MA.Close
MTCH.High
MTCH.Low
MTCH.Close
MKC.High
MKC.Low
MKC.Close
MCD.High
MCD.Low
MCD.Close
MCK.High
MCK.Low
MCK.Close
MDT.High
MDT.Low
MDT.Close
MRK.High
MRK.Low
MRK.Close
META.High
META.Low
META.Close
MET.High
MET.Low
MET.Close
MTD.High
MTD.Low
MTD.Close
MGM.High
MGM.Low
MGM.Close
MCHP.High
MCHP.Low
MCHP.Close
MU.High
MU.Low
MU.Close
MSFT.High
MSFT.Low
MSFT.Close
MAA.High
MAA.Low
MAA.Close
MRNA.High
MRNA.Low
MRNA.Close
MHK.High
MHK.Low
MHK.Close
MOH.High
MOH.Low
MOH.Close
TAP.High
TAP.Low
TAP.Close
MDLZ.High
MDLZ.Low
MDLZ.Close
MPWR.High
MPWR.Low
MPWR.Close
MNST.High
MNST.Low
MNST.Close
MCO.High
MCO.Low
MCO.Close
MS.High
MS.Low
MS.Close
MOS.High
MOS.Low
MOS.Close
MSI.High
MSI.Low
MSI.Close
MSCI.High
MSCI.Low
MSCI.Close
NDAQ.High
NDAQ.Low
NDAQ.Close
NTAP.High
NTAP.Low
NTAP.Close
NFLX.High
NFLX.Low
NFLX.Close
NEM.High
NEM.Low
NEM.Close
NWSA.High
NWSA.Low
NWSA.Close
NWS.High
NWS.Low
NWS.Close
NEE.High
NEE.Low
NEE.Close
NKE.High
NKE.Low
NKE.Close
NI.High
NI.Low
NI.Close
NDSN.High
NDSN.Low
NDSN.Close
NSC.High
NSC.Low
NSC.Close
NTRS.High
NTRS.Low
NTRS.Close
NOC.High
NOC.Low
NOC.Close
NCLH.High
NCLH.Low
NCLH.Close
NRG.High
NRG.Low
NRG.Close
NUE.High
NUE.Low
NUE.Close
NVDA.High
NVDA.Low
NVDA.Close
NVR.High
NVR.Low
NVR.Close
NXPI.High
NXPI.Low
NXPI.Close
ORLY.High
ORLY.Low
ORLY.Close
OXY.High
OXY.Low
OXY.Close
ODFL.High
ODFL.Low
ODFL.Close
OMC.High
OMC.Low
OMC.Close
ON.High
ON.Low
ON.Close
OKE.High
OKE.Low
OKE.Close
ORCL.High
ORCL.Low
ORCL.Close
OTIS.High
OTIS.Low
OTIS.Close
PCAR.High
PCAR.Low
PCAR.Close
PKG.High
PKG.Low
PKG.Close
PANW.High
PANW.Low
PANW.Close
PARA.High
PARA.Low
PARA.Close
PH.High
PH.Low
PH.Close
PAYX.High
PAYX.Low
PAYX.Close
PAYC.High
PAYC.Low
PAYC.Close
PYPL.High
PYPL.Low
PYPL.Close
PNR.High
PNR.Low
PNR.Close
PEP.High
PEP.Low
PEP.Close
PFE.High
PFE.Low
PFE.Close
PCG.High
PCG.Low
PCG.Close
PM.High
PM.Low
PM.Close
PSX.High
PSX.Low
PSX.Close
PNW.High
PNW.Low
PNW.Close
PXD.High
PXD.Low
PXD.Close
PNC.High
PNC.Low
PNC.Close
POOL.High
POOL.Low
POOL.Close
PPG.High
PPG.Low
PPG.Close
PPL.High
PPL.Low
PPL.Close
PFG.High
PFG.Low
PFG.Close
PG.High
PG.Low
PG.Close
PGR.High
PGR.Low
PGR.Close
PLD.High
PLD.Low
PLD.Close
PRU.High
PRU.Low
PRU.Close
PEG.High
PEG.Low
PEG.Close
PTC.High
PTC.Low
PTC.Close
PSA.High
PSA.Low
PSA.Close
PHM.High
PHM.Low
PHM.Close
QRVO.High
QRVO.Low
QRVO.Close
PWR.High
PWR.Low
PWR.Close
QCOM.High
QCOM.Low
QCOM.Close
DGX.High
DGX.Low
DGX.Close
RL.High
RL.Low
RL.Close
RJF.High
RJF.Low
RJF.Close
RTX.High
RTX.Low
RTX.Close
O.High
O.Low
O.Close
REG.High
REG.Low
REG.Close
REGN.High
REGN.Low
REGN.Close
RF.High
RF.Low
RF.Close
RSG.High
RSG.Low
RSG.Close
RMD.High
RMD.Low
RMD.Close
RVTY.High
RVTY.Low
RVTY.Close
RHI.High
RHI.Low
RHI.Close
ROK.High
ROK.Low
ROK.Close
ROL.High
ROL.Low
ROL.Close
ROP.High
ROP.Low
ROP.Close
ROST.High
ROST.Low
ROST.Close
RCL.High
RCL.Low
RCL.Close
SPGI.High
SPGI.Low
SPGI.Close
CRM.High
CRM.Low
CRM.Close
SBAC.High
SBAC.Low
SBAC.Close
SLB.High
SLB.Low
SLB.Close
STX.High
STX.Low
STX.Close
SEE.High
SEE.Low
SEE.Close
SRE.High
SRE.Low
SRE.Close
NOW.High
NOW.Low
NOW.Close
SHW.High
SHW.Low
SHW.Close
SPG.High
SPG.Low
SPG.Close
SWKS.High
SWKS.Low
SWKS.Close
SJM.High
SJM.Low
SJM.Close
SNA.High
SNA.Low
SNA.Close
SEDG.High
SEDG.Low
SEDG.Close
SO.High
SO.Low
SO.Close
LUV.High
LUV.Low
LUV.Close
SWK.High
SWK.Low
SWK.Close
SBUX.High
SBUX.Low
SBUX.Close
STT.High
STT.Low
STT.Close
STLD.High
STLD.Low
STLD.Close
STE.High
STE.Low
STE.Close
SYK.High
SYK.Low
SYK.Close
SYF.High
SYF.Low
SYF.Close
SNPS.High
SNPS.Low
SNPS.Close
SYY.High
SYY.Low
SYY.Close
TMUS.High
TMUS.Low
TMUS.Close
TROW.High
TROW.Low
TROW.Close
TTWO.High
TTWO.Low
TTWO.Close
TPR.High
TPR.Low
TPR.Close
TRGP.High
TRGP.Low
TRGP.Close
TGT.High
TGT.Low
TGT.Close
TEL.High
TEL.Low
TEL.Close
TDY.High
TDY.Low
TDY.Close
TFX.High
TFX.Low
TFX.Close
TER.High
TER.Low
TER.Close
TSLA.High
TSLA.Low
TSLA.Close
TXN.High
TXN.Low
TXN.Close
TXT.High
TXT.Low
TXT.Close
TMO.High
TMO.Low
TMO.Close
TJX.High
TJX.Low
TJX.Close
TSCO.High
TSCO.Low
TSCO.Close
TT.High
TT.Low
TT.Close
TDG.High
TDG.Low
TDG.Close
TRV.High
TRV.Low
TRV.Close
TRMB.High
TRMB.Low
TRMB.Close
TFC.High
TFC.Low
TFC.Close
TYL.High
TYL.Low
TYL.Close
TSN.High
TSN.Low
TSN.Close
USB.High
USB.Low
USB.Close
UDR.High
UDR.Low
UDR.Close
ULTA.High
ULTA.Low
ULTA.Close
UNP.High
UNP.Low
UNP.Close
UAL.High
UAL.Low
UAL.Close
UPS.High
UPS.Low
UPS.Close
URI.High
URI.Low
URI.Close
UNH.High
UNH.Low
UNH.Close
UHS.High
UHS.Low
UHS.Close
VLO.High
VLO.Low
VLO.Close
VTR.High
VTR.Low
VTR.Close
VRSN.High
VRSN.Low
VRSN.Close
VRSK.High
VRSK.Low
VRSK.Close
VZ.High
VZ.Low
VZ.Close
VRTX.High
VRTX.Low
VRTX.Close
VFC.High
VFC.Low
VFC.Close
VTRS.High
VTRS.Low
VTRS.Close
VICI.High
VICI.Low
VICI.Close
V.High
V.Low
V.Close
VMC.High
VMC.Low
VMC.Close
WAB.High
WAB.Low
WAB.Close
WBA.High
WBA.Low
WBA.Close
WMT.High
WMT.Low
WMT.Close
WBD.High
WBD.Low
WBD.Close
WM.High
WM.Low
WM.Close
WAT.High
WAT.Low
WAT.Close
WEC.High
WEC.Low
WEC.Close
WFC.High
WFC.Low
WFC.Close
WELL.High
WELL.Low
WELL.Close
WST.High
WST.Low
WST.Close
WDC.High
WDC.Low
WDC.Close
WRK.High
WRK.Low
WRK.Close
WY.High
WY.Low
WY.Close
WHR.High
WHR.Low
WHR.Close
WMB.High
WMB.Low
WMB.Close
WTW.High
WTW.Low
WTW.Close
GWW.High
GWW.Low
GWW.Close
WYNN.High
WYNN.Low
WYNN.Close
XEL.High
XEL.Low
XEL.Close
XYL.High
XYL.Low
XYL.Close
YUM.High
YUM.Low
YUM.Close
ZBRA.High
ZBRA.Low
ZBRA.Close
ZBH.High
ZBH.Low
ZBH.Close
ZION.High
ZION.Low
ZION.Close
ZTS.High
ZTS.Low
ZTS.Close
Matching result from merge